Satin Creditcare Network Limited (SATIN.BO)
INR 165.05
(0.49%)
INR 165.05
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 156.05 | 156.2 | 150.2 | 152.0 | 68.19 Thousand |
| 25 Oct, 2024 | 162.4 | 162.45 | 154.6 | 155.25 | 27.4 Thousand |
| 24 Oct, 2024 | 171.0 | 171.0 | 161.0 | 161.5 | 16.84 Thousand |
| 23 Oct, 2024 | 171.3 | 171.3 | 161.35 | 165.35 | 25.92 Thousand |
| 22 Oct, 2024 | 173.9 | 173.9 | 161.6 | 163.4 | 20.32 Thousand |
| 21 Oct, 2024 | 182.6 | 186.15 | 171.0 | 171.6 | 33.38 Thousand |
| 18 Oct, 2024 | 188.25 | 192.05 | 178.25 | 182.25 | 91.4 Thousand |
| 17 Oct, 2024 | 193.0 | 193.5 | 189.05 | 193.1 | 14.47 Thousand |
| 16 Oct, 2024 | 191.0 | 193.0 | 188.25 | 192.35 | 17.95 Thousand |
| 15 Oct, 2024 | 190.75 | 192.65 | 187.25 | 188.2 | 23.75 Thousand |
7698
BPTSY
137400
AMATAV
301580
002390