Satin Creditcare Network Limited (SATIN.BO)
INR 165.05
(0.49%)
INR 165.05
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 184.0 | 191.95 | 184.0 | 190.75 | 35.65 Thousand |
| 11 Oct, 2024 | 184.05 | 187.65 | 183.65 | 186.45 | 32.89 Thousand |
| 10 Oct, 2024 | 187.0 | 188.95 | 184.0 | 186.9 | 37.12 Thousand |
| 09 Oct, 2024 | 187.45 | 187.45 | 182.55 | 184.15 | 32.05 Thousand |
| 08 Oct, 2024 | 178.5 | 183.95 | 178.5 | 182.05 | 28.73 Thousand |
| 07 Oct, 2024 | 180.6 | 183.1 | 176.4 | 178.15 | 76.27 Thousand |
| 04 Oct, 2024 | 188.0 | 189.75 | 180.1 | 184.1 | 50.15 Thousand |
| 03 Oct, 2024 | 192.0 | 192.0 | 184.95 | 186.0 | 84.94 Thousand |
| 01 Oct, 2024 | 198.0 | 198.0 | 190.9 | 192.0 | 43.87 Thousand |
| 30 Sep, 2024 | 196.6 | 199.45 | 192.55 | 194.3 | 20.32 Thousand |
7698
BPTSY
137400
AMATAV
301580
002390