Satin Creditcare Network Limited (SATIN.BO)
INR 165.05
(0.49%)
INR 165.05
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 212.45 | 215.6 | 209.4 | 210.0 | 13.05 Thousand |
| 13 Sep, 2024 | 212.0 | 212.0 | 207.5 | 209.45 | 28.8 Thousand |
| 12 Sep, 2024 | 210.0 | 211.05 | 208.0 | 208.1 | 28.8 Thousand |
| 11 Sep, 2024 | 208.0 | 210.9 | 205.5 | 207.95 | 21.73 Thousand |
| 10 Sep, 2024 | 212.0 | 212.0 | 209.0 | 209.7 | 21.59 Thousand |
| 09 Sep, 2024 | 215.1 | 215.1 | 206.0 | 209.6 | 16.38 Thousand |
| 08 Sep, 2024 | 215.1 | 215.1 | 206.0 | 209.75 | 8526.00 |
| 06 Sep, 2024 | 226.3 | 226.3 | 208.9 | 209.85 | 11.6 Thousand |
| 05 Sep, 2024 | 214.0 | 214.0 | 209.95 | 211.0 | 37.96 Thousand |
| 04 Sep, 2024 | 210.2 | 212.7 | 209.25 | 211.0 | 37.96 Thousand |
7698
BPTSY
137400
AMATAV
301580
002390