Satin Creditcare Network Limited (SATIN.BO)
INR 165.05
(0.49%)
INR 165.05
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 210.2 | 212.7 | 209.25 | 211.0 | 37.96 Thousand |
| 03 Sep, 2024 | 213.6 | 214.75 | 209.55 | 210.3 | 36.19 Thousand |
| 02 Sep, 2024 | 213.0 | 215.0 | 211.55 | 214.3 | 36.19 Thousand |
| 01 Sep, 2024 | 213.0 | 215.0 | 211.55 | 214.3 | 11.27 Thousand |
| 30 Aug, 2024 | 213.0 | 216.3 | 212.0 | 213.9 | 24.01 Thousand |
| 29 Aug, 2024 | 220.0 | 220.0 | 211.0 | 212.05 | 122.27 Thousand |
| 28 Aug, 2024 | 224.25 | 224.25 | 217.5 | 217.9 | 122.27 Thousand |
| 27 Aug, 2024 | 223.95 | 223.95 | 217.25 | 220.05 | 101.7 Thousand |
| 26 Aug, 2024 | 215.0 | 222.9 | 215.0 | 219.15 | 91.91 Thousand |
| 25 Aug, 2024 | 215.0 | 222.9 | 215.0 | 219.15 | 91.91 Thousand |
7698
BPTSY
137400
AMATAV
301580
002390