Satin Creditcare Network Limited (SATIN.BO)
INR 165.05
(0.49%)
INR 165.05
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 204.0 | 204.0 | 195.8 | 196.25 | 52.58 Thousand |
| 26 Sep, 2024 | 201.3 | 202.6 | 200.05 | 200.65 | 14.57 Thousand |
| 25 Sep, 2024 | 203.0 | 205.2 | 200.45 | 201.3 | 32.6 Thousand |
| 24 Sep, 2024 | 207.75 | 207.75 | 203.1 | 203.7 | 11.89 Thousand |
| 23 Sep, 2024 | 207.0 | 211.15 | 203.1 | 203.65 | 65.98 Thousand |
| 20 Sep, 2024 | 207.05 | 210.0 | 207.0 | 208.15 | 20.85 Thousand |
| 19 Sep, 2024 | 211.25 | 211.25 | 204.05 | 208.1 | 33.44 Thousand |
| 18 Sep, 2024 | 212.45 | 219.4 | 207.15 | 208.15 | 35.7 Thousand |
| 17 Sep, 2024 | 212.5 | 212.5 | 208.35 | 209.1 | 17.67 Thousand |
| 16 Sep, 2024 | 212.45 | 215.6 | 209.4 | 210.0 | 13.05 Thousand |
7698
BPTSY
137400
AMATAV
301580
002390