Satin Creditcare Network Limited (SATIN.BO)
INR 165.05
(0.49%)
INR 165.05
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 208.65 | 215.35 | 207.35 | 210.0 | 24.83 Thousand |
| 12 Aug, 2024 | 207.75 | 211.55 | 205.3 | 207.15 | 27.59 Thousand |
| 11 Aug, 2024 | 207.75 | 211.55 | 205.3 | 207.15 | 27.59 Thousand |
| 09 Aug, 2024 | 213.9 | 213.9 | 209.4 | 211.8 | 7380.00 |
| 08 Aug, 2024 | 218.45 | 218.45 | 207.25 | 209.7 | 28.58 Thousand |
| 07 Aug, 2024 | 213.75 | 217.9 | 206.0 | 214.15 | 44.93 Thousand |
| 06 Aug, 2024 | 205.1 | 212.5 | 204.15 | 205.0 | 18.11 Thousand |
| 05 Aug, 2024 | 210.05 | 210.2 | 202.25 | 205.1 | 41.67 Thousand |
| 02 Aug, 2024 | 220.4 | 221.05 | 211.55 | 213.75 | 32.15 Thousand |
| 01 Aug, 2024 | 227.15 | 227.15 | 218.95 | 220.25 | 57.5 Thousand |
7698
BPTSY
137400
AMATAV
301580
002390