Satin Creditcare Network Limited (SATIN.BO)
INR 165.05
(0.49%)
INR 165.05
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 225.6 | 225.6 | 215.65 | 219.25 | 8933.00 |
| 16 Jul, 2024 | 212.55 | 222.05 | 212.55 | 218.8 | 19.97 Thousand |
| 15 Jul, 2024 | 215.95 | 216.15 | 211.05 | 212.55 | 15.76 Thousand |
| 12 Jul, 2024 | 216.5 | 216.5 | 211.0 | 213.3 | 31.72 Thousand |
| 11 Jul, 2024 | 217.0 | 219.5 | 210.7 | 212.8 | 29.41 Thousand |
| 10 Jul, 2024 | 212.0 | 215.15 | 208.0 | 211.5 | 42.38 Thousand |
| 09 Jul, 2024 | 214.0 | 218.65 | 211.35 | 212.45 | 37.34 Thousand |
| 08 Jul, 2024 | 220.0 | 221.5 | 215.0 | 216.2 | 11.83 Thousand |
| 05 Jul, 2024 | 220.5 | 221.35 | 218.0 | 219.7 | 46.21 Thousand |
| 04 Jul, 2024 | 227.0 | 227.0 | 219.3 | 220.35 | 29.73 Thousand |
7698
BPTSY
137400
AMATAV
301580
002390