Satin Creditcare Network Limited (SATIN.BO)
INR 165.05
(0.49%)
INR 165.05
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 220.0 | 226.5 | 220.0 | 224.35 | 6397.00 |
| 02 Jul, 2024 | 228.8 | 228.8 | 222.75 | 224.2 | 6935.00 |
| 01 Jul, 2024 | 220.95 | 227.0 | 220.3 | 223.65 | 10 Thousand |
| 28 Jun, 2024 | 218.8 | 222.35 | 218.8 | 220.3 | 11.14 Thousand |
| 27 Jun, 2024 | 222.65 | 227.15 | 215.0 | 218.1 | 61.58 Thousand |
| 26 Jun, 2024 | 230.2 | 234.55 | 221.0 | 222.65 | 60.14 Thousand |
| 25 Jun, 2024 | 236.05 | 238.65 | 229.35 | 231.75 | 24.37 Thousand |
| 24 Jun, 2024 | 241.85 | 241.85 | 234.0 | 234.35 | 17.66 Thousand |
| 21 Jun, 2024 | 245.0 | 248.5 | 239.45 | 241.45 | 41.85 Thousand |
| 20 Jun, 2024 | 244.9 | 248.4 | 240.65 | 245.55 | 55.69 Thousand |
7698
BPTSY
137400
AMATAV
301580
002390