Satin Creditcare Network Limited (SATIN.BO)
INR 165.05
(0.49%)
INR 165.05
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 217.0 | 221.05 | 209.7 | 218.25 | 14.95 Thousand |
| 04 Jun, 2024 | 223.0 | 223.0 | 206.0 | 217.25 | 124.08 Thousand |
| 03 Jun, 2024 | 225.9 | 230.55 | 221.65 | 223.15 | 32.09 Thousand |
| 31 May, 2024 | 224.9 | 224.9 | 218.0 | 218.95 | 19.91 Thousand |
| 30 May, 2024 | 220.95 | 223.45 | 218.85 | 220.9 | 23.91 Thousand |
| 29 May, 2024 | 228.0 | 228.0 | 219.05 | 220.5 | 21.62 Thousand |
| 28 May, 2024 | 226.0 | 229.1 | 222.95 | 223.6 | 9219.00 |
| 27 May, 2024 | 229.25 | 229.3 | 223.5 | 225.05 | 41.78 Thousand |
| 24 May, 2024 | 228.05 | 231.85 | 224.65 | 226.5 | 37.64 Thousand |
| 23 May, 2024 | 228.05 | 231.0 | 227.55 | 228.05 | 6886.00 |
7698
BPTSY
137400
AMATAV
301580
002390