Satin Creditcare Network Limited (SATIN.BO)
INR 165.05
(0.49%)
INR 165.05
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 241.0 | 251.6 | 239.85 | 248.15 | 25.84 Thousand |
| 07 May, 2024 | 245.2 | 246.0 | 238.75 | 240.85 | 43.22 Thousand |
| 06 May, 2024 | 248.25 | 257.0 | 246.0 | 247.2 | 41.36 Thousand |
| 03 May, 2024 | 259.85 | 261.7 | 251.0 | 251.8 | 32.63 Thousand |
| 02 May, 2024 | 264.25 | 264.25 | 256.25 | 257.7 | 100.23 Thousand |
| 30 Apr, 2024 | 264.25 | 269.35 | 254.5 | 262.3 | 70.16 Thousand |
| 29 Apr, 2024 | 257.85 | 275.0 | 252.25 | 259.45 | 207.12 Thousand |
| 26 Apr, 2024 | 257.25 | 259.0 | 253.0 | 253.7 | 7660.00 |
| 25 Apr, 2024 | 257.0 | 257.0 | 250.05 | 255.05 | 13.63 Thousand |
| 24 Apr, 2024 | 253.65 | 257.5 | 251.0 | 252.1 | 36.93 Thousand |
7698
BPTSY
137400
AMATAV
301580
002390