Satin Creditcare Network Limited (SATIN.BO)
INR 165.05
(0.49%)
INR 165.05
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 228.05 | 231.0 | 227.55 | 228.05 | 6886.00 |
| 22 May, 2024 | 233.2 | 234.2 | 228.0 | 229.1 | 21.17 Thousand |
| 21 May, 2024 | 240.0 | 240.0 | 231.55 | 233.2 | 46.04 Thousand |
| 18 May, 2024 | 240.75 | 241.1 | 239.6 | 240.7 | 952.00 |
| 17 May, 2024 | 242.15 | 242.6 | 239.35 | 240.0 | 6514.00 |
| 16 May, 2024 | 241.4 | 242.5 | 240.05 | 240.4 | 4995.00 |
| 15 May, 2024 | 245.45 | 245.45 | 238.65 | 240.9 | 27.16 Thousand |
| 14 May, 2024 | 236.4 | 244.35 | 236.4 | 242.6 | 3108.00 |
| 13 May, 2024 | 243.95 | 244.0 | 236.85 | 241.2 | 8190.00 |
| 10 May, 2024 | 246.95 | 247.0 | 236.35 | 243.5 | 24.63 Thousand |
7698
BPTSY
137400
AMATAV
301580
002390