Satin Creditcare Network Limited (SATIN.BO)
INR 165.05
(0.49%)
INR 165.05
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 253.65 | 257.5 | 251.0 | 252.1 | 36.93 Thousand |
| 23 Apr, 2024 | 246.85 | 256.25 | 245.75 | 252.0 | 110.97 Thousand |
| 22 Apr, 2024 | 249.65 | 249.65 | 243.25 | 245.9 | 18.67 Thousand |
| 19 Apr, 2024 | 236.85 | 243.3 | 231.45 | 241.5 | 37.57 Thousand |
| 18 Apr, 2024 | 238.55 | 246.6 | 237.0 | 237.6 | 40.69 Thousand |
| 16 Apr, 2024 | 235.7 | 241.5 | 234.5 | 239.25 | 51.4 Thousand |
| 15 Apr, 2024 | 217.05 | 242.7 | 217.05 | 237.7 | 114.65 Thousand |
| 12 Apr, 2024 | 246.35 | 250.85 | 244.4 | 245.55 | 14.22 Thousand |
| 10 Apr, 2024 | 246.0 | 248.0 | 242.85 | 246.15 | 33.1 Thousand |
| 09 Apr, 2024 | 245.05 | 251.15 | 243.75 | 245.95 | 95.97 Thousand |
7698
BPTSY
137400
AMATAV
301580
002390