Satin Creditcare Network Limited (SATIN.BO)
INR 165.05
(0.49%)
INR 165.05
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 250.35 | 257.4 | 244.0 | 244.8 | 29.99 Thousand |
| 05 Apr, 2024 | 248.85 | 251.5 | 244.75 | 250.6 | 17.63 Thousand |
| 04 Apr, 2024 | 245.85 | 248.8 | 241.45 | 247.5 | 77.58 Thousand |
| 03 Apr, 2024 | 234.65 | 242.2 | 230.95 | 241.5 | 24.79 Thousand |
| 02 Apr, 2024 | 226.0 | 231.95 | 224.55 | 230.25 | 43.18 Thousand |
| 01 Apr, 2024 | 214.85 | 226.0 | 214.45 | 225.15 | 18.61 Thousand |
| 28 Mar, 2024 | 213.0 | 217.9 | 208.0 | 209.95 | 33.8 Thousand |
| 27 Mar, 2024 | 216.7 | 217.2 | 212.0 | 212.75 | 67.74 Thousand |
| 26 Mar, 2024 | 211.15 | 217.8 | 206.35 | 213.6 | 105.49 Thousand |
| 22 Mar, 2024 | 217.0 | 217.0 | 207.45 | 211.15 | 61.49 Thousand |
7698
BPTSY
137400
AMATAV
301580
002390