Satin Creditcare Network Limited (SATIN.BO)
INR 165.05
(0.49%)
INR 165.05
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 220.15 | 224.0 | 213.7 | 215.25 | 128.2 Thousand |
| 05 Mar, 2024 | 238.9 | 238.9 | 220.5 | 223.25 | 126.95 Thousand |
| 04 Mar, 2024 | 237.45 | 239.6 | 232.7 | 234.2 | 17.2 Thousand |
| 02 Mar, 2024 | 238.05 | 239.15 | 235.9 | 236.2 | 5828.00 |
| 01 Mar, 2024 | 239.95 | 239.95 | 234.1 | 234.9 | 10.72 Thousand |
| 29 Feb, 2024 | 228.05 | 237.25 | 228.05 | 235.55 | 41.58 Thousand |
| 28 Feb, 2024 | 242.2 | 244.35 | 229.35 | 233.0 | 97 Thousand |
| 27 Feb, 2024 | 249.05 | 249.05 | 241.2 | 242.2 | 14.37 Thousand |
| 26 Feb, 2024 | 245.05 | 248.35 | 242.45 | 244.4 | 62.05 Thousand |
| 23 Feb, 2024 | 249.05 | 251.25 | 245.1 | 247.3 | 50.15 Thousand |
7698
BPTSY
137400
AMATAV
301580
002390