Satin Creditcare Network Limited (SATIN.BO)
INR 165.05
(0.49%)
INR 165.05
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 253.35 | 254.0 | 245.95 | 249.3 | 35.15 Thousand |
| 21 Feb, 2024 | 258.35 | 260.15 | 250.1 | 251.1 | 51.35 Thousand |
| 20 Feb, 2024 | 260.4 | 261.6 | 256.0 | 258.35 | 57.48 Thousand |
| 19 Feb, 2024 | 257.15 | 266.05 | 255.25 | 256.15 | 72.85 Thousand |
| 16 Feb, 2024 | 259.5 | 259.5 | 251.0 | 252.0 | 20.18 Thousand |
| 15 Feb, 2024 | 244.05 | 255.2 | 244.05 | 254.65 | 32.97 Thousand |
| 14 Feb, 2024 | 244.55 | 252.25 | 242.7 | 248.0 | 47.95 Thousand |
| 13 Feb, 2024 | 246.0 | 250.55 | 236.45 | 247.0 | 70.3 Thousand |
| 12 Feb, 2024 | 261.3 | 261.3 | 240.45 | 242.5 | 40.5 Thousand |
| 09 Feb, 2024 | 260.0 | 260.0 | 248.2 | 254.0 | 78.61 Thousand |
7698
BPTSY
137400
AMATAV
301580
002390