Satin Creditcare Network Limited (SATIN.BO)
INR 165.05
(0.49%)
INR 165.05
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 269.95 | 269.95 | 255.3 | 257.1 | 31.24 Thousand |
| 07 Feb, 2024 | 267.85 | 271.8 | 262.9 | 263.9 | 24.23 Thousand |
| 06 Feb, 2024 | 267.1 | 272.0 | 262.0 | 262.9 | 116.87 Thousand |
| 05 Feb, 2024 | 269.8 | 278.75 | 260.0 | 265.5 | 786.7 Thousand |
| 02 Feb, 2024 | 252.25 | 257.35 | 237.0 | 246.85 | 47.54 Thousand |
| 01 Feb, 2024 | 259.05 | 260.3 | 250.0 | 252.25 | 43.93 Thousand |
| 31 Jan, 2024 | 258.15 | 260.2 | 256.8 | 258.75 | 27.14 Thousand |
| 30 Jan, 2024 | 269.95 | 269.95 | 255.4 | 260.1 | 19.91 Thousand |
| 29 Jan, 2024 | 251.65 | 261.8 | 251.65 | 260.0 | 28.15 Thousand |
| 25 Jan, 2024 | 254.6 | 257.75 | 251.3 | 252.75 | 36.79 Thousand |
7698
BPTSY
137400
AMATAV
301580
002390