Satin Creditcare Network Limited (SATIN.BO)
INR 165.05
(0.49%)
INR 165.05
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 220.4 | 221.05 | 211.55 | 213.75 | 32.15 Thousand |
| 01 Aug, 2024 | 227.15 | 227.15 | 218.95 | 220.25 | 57.5 Thousand |
| 31 Jul, 2024 | 228.4 | 231.95 | 222.85 | 227.15 | 92.53 Thousand |
| 30 Jul, 2024 | 216.35 | 224.45 | 216.35 | 223.4 | 8341.00 |
| 29 Jul, 2024 | 228.0 | 228.0 | 220.35 | 220.75 | 14.81 Thousand |
| 26 Jul, 2024 | 225.1 | 226.6 | 222.55 | 223.75 | 6011.00 |
| 25 Jul, 2024 | 222.0 | 226.1 | 219.6 | 223.6 | 12.48 Thousand |
| 24 Jul, 2024 | 214.95 | 227.0 | 212.05 | 221.8 | 44.85 Thousand |
| 23 Jul, 2024 | 216.5 | 217.0 | 210.0 | 212.9 | 50.14 Thousand |
| 22 Jul, 2024 | 213.0 | 217.85 | 210.15 | 214.5 | 12.57 Thousand |
7698
BPTSY
137400
AMATAV
301580
002390