Satin Creditcare Network Limited (SATIN.BO)
INR 165.05
(0.49%)
INR 165.05
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 166.1 | 170.75 | 165.6 | 167.0 | 29.85 Thousand |
| 10 Dec, 2024 | 158.85 | 170.25 | 158.55 | 169.25 | 52.73 Thousand |
| 09 Dec, 2024 | 162.3 | 162.3 | 158.3 | 158.85 | 12.06 Thousand |
| 06 Dec, 2024 | 160.3 | 164.45 | 160.3 | 162.3 | 5327.00 |
| 05 Dec, 2024 | 165.95 | 165.95 | 161.9 | 162.85 | 49.05 Thousand |
| 04 Dec, 2024 | 161.05 | 164.1 | 159.75 | 163.2 | 43.6 Thousand |
| 03 Dec, 2024 | 158.3 | 161.6 | 158.3 | 160.85 | 7781.00 |
| 02 Dec, 2024 | 158.15 | 158.15 | 155.4 | 157.4 | 14.94 Thousand |
| 29 Nov, 2024 | 160.0 | 161.55 | 157.8 | 158.25 | 16.3 Thousand |
| 28 Nov, 2024 | 160.35 | 161.25 | 157.6 | 160.35 | 8483.00 |
7698
BPTSY
137400
AMATAV
301580
002390