Sasken Technologies Limited (SASKEN.BO)

INR 2139.9

(2.47%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 2143.75 2190.8 2096.05 2108.8 3340.00
27 Nov, 2024 2241.25 2264.0 2141.2 2161.85 1911.00
26 Nov, 2024 2137.95 2283.0 2107.8 2226.2 4500.00
25 Nov, 2024 2110.4 2222.0 2080.3 2166.2 2789.00
22 Nov, 2024 2075.05 2164.25 2075.05 2116.35 2032.00
21 Nov, 2024 2126.95 2237.8 2085.0 2110.4 6003.00
19 Nov, 2024 2097.95 2143.95 2067.25 2103.9 3976.00
18 Nov, 2024 1960.0 2120.0 1947.6 2094.4 12.5 Thousand
14 Nov, 2024 1916.0 2060.0 1887.55 2053.7 10.83 Thousand
13 Nov, 2024 1933.5 2018.0 1892.0 1905.05 7392.00