Sasken Technologies Limited (SASKEN.BO)
INR 1500.25
(-2.5%)
INR 1500.25
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1501.8 | 1556.1 | 1492.05 | 1514.2 | 1732.00 |
| 16 Apr, 2025 | 1424.45 | 1549.0 | 1420.05 | 1520.25 | 1563.00 |
| 15 Apr, 2025 | 1406.75 | 1447.2 | 1399.0 | 1431.6 | 615.00 |
| 11 Apr, 2025 | 1323.95 | 1447.55 | 1323.95 | 1387.1 | 2791.00 |
| 09 Apr, 2025 | 1340.05 | 1366.0 | 1276.55 | 1295.25 | 830.00 |
| 08 Apr, 2025 | 1457.95 | 1457.95 | 1325.0 | 1335.6 | 746.00 |
| 07 Apr, 2025 | 1371.2 | 1378.05 | 1280.2 | 1332.25 | 1677.00 |
| 04 Apr, 2025 | 1569.95 | 1569.95 | 1414.7 | 1442.35 | 764.00 |
| 03 Apr, 2025 | 1538.4 | 1604.95 | 1484.3 | 1555.15 | 1148.00 |
| 02 Apr, 2025 | 1547.1 | 1575.0 | 1525.0 | 1533.1 | 260.00 |
PUUILO
300699
NSE
9594
WAY
ASTEC