Sasken Technologies Limited (SASKEN.BO)
INR 1638.2
(1.12%)
INR 1638.2
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1737.65 | 1737.65 | 1658.0 | 1701.95 | 808.00 |
| 17 Feb, 2025 | 1852.65 | 1852.65 | 1708.8 | 1727.5 | 460.00 |
| 14 Feb, 2025 | 1749.1 | 1902.2 | 1723.55 | 1852.65 | 460.00 |
| 13 Feb, 2025 | 1757.6 | 1815.55 | 1752.45 | 1789.5 | 204.00 |
| 12 Feb, 2025 | 1744.05 | 1759.0 | 1694.45 | 1757.95 | 298.00 |
| 11 Feb, 2025 | 1808.05 | 1808.05 | 1745.0 | 1747.8 | 164.00 |
| 10 Feb, 2025 | 1892.45 | 1892.45 | 1816.05 | 1823.0 | 98.00 |
| 07 Feb, 2025 | 1889.0 | 1911.7 | 1854.0 | 1855.9 | 1022.00 |
| 06 Feb, 2025 | 1934.55 | 1934.55 | 1884.1 | 1911.7 | 187.00 |
| 05 Feb, 2025 | 1915.9 | 1957.5 | 1908.0 | 1915.35 | 346.00 |
PUUILO
300699
NSE
9594
WAY
ASTEC