Sasken Technologies Limited (SASKEN.BO)
INR 1659.85
(2.16%)
INR 1659.85
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 2049.3 | 2053.1 | 1985.1 | 1991.3 | 95.00 |
| 23 Jan, 2025 | 1938.05 | 2067.8 | 1938.05 | 2054.2 | 272.00 |
| 22 Jan, 2025 | 1994.0 | 2071.0 | 1971.1 | 2060.65 | 894.00 |
| 21 Jan, 2025 | 2080.0 | 2080.0 | 1968.45 | 1979.15 | 353.00 |
| 20 Jan, 2025 | 2041.55 | 2044.9 | 2000.2 | 2006.0 | 218.00 |
| 17 Jan, 2025 | 2088.05 | 2092.1 | 2015.9 | 2033.8 | 431.00 |
| 16 Jan, 2025 | 2120.0 | 2123.5 | 2070.2 | 2086.7 | 293.00 |
| 15 Jan, 2025 | 2074.0 | 2157.5 | 2074.0 | 2120.0 | 714.00 |
| 14 Jan, 2025 | 2036.0 | 2097.25 | 2036.0 | 2085.45 | 107.00 |
| 13 Jan, 2025 | 2017.05 | 2128.35 | 2017.05 | 2025.95 | 262.00 |
PUUILO
300699
NSE
9594
WAY
ASTEC