Sasken Technologies Limited (SASKEN.BO)

INR 2139.9

(2.47%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1683.45 1747.0 1657.75 1732.05 1345.00
28 Oct, 2024 1547.85 1712.45 1524.95 1698.75 627.00
25 Oct, 2024 1661.4 1661.45 1546.25 1589.55 675.00
24 Oct, 2024 1705.4 1705.4 1651.95 1665.3 327.00
23 Oct, 2024 1647.8 1803.2 1634.55 1705.3 1795.00
22 Oct, 2024 1708.1 1708.1 1614.25 1624.6 469.00
21 Oct, 2024 1718.35 1732.0 1667.25 1724.0 628.00
18 Oct, 2024 1679.45 1753.0 1602.6 1715.5 2158.00
17 Oct, 2024 1722.85 1735.0 1695.05 1701.4 657.00
16 Oct, 2024 1734.9 1745.25 1700.95 1722.85 1092.00