Sasken Technologies Limited (SASKEN.BO)
INR 1500.25
(-2.5%)
INR 1500.25
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1542.1 | 1584.6 | 1516.55 | 1555.65 | 295.00 |
| 28 Mar, 2025 | 1519.85 | 1577.9 | 1513.65 | 1554.4 | 562.00 |
| 27 Mar, 2025 | 1507.7 | 1577.35 | 1490.0 | 1519.85 | 1090.00 |
| 26 Mar, 2025 | 1599.95 | 1667.25 | 1514.35 | 1523.55 | 2996.00 |
| 25 Mar, 2025 | 1525.4 | 1570.8 | 1505.6 | 1565.3 | 6072.00 |
| 24 Mar, 2025 | 1414.95 | 1515.05 | 1401.0 | 1489.0 | 2114.00 |
| 21 Mar, 2025 | 1365.0 | 1450.0 | 1365.0 | 1407.2 | 1475.00 |
| 20 Mar, 2025 | 1401.05 | 1464.0 | 1396.05 | 1409.2 | 835.00 |
| 19 Mar, 2025 | 1421.05 | 1508.05 | 1411.7 | 1425.05 | 2211.00 |
| 18 Mar, 2025 | 1380.05 | 1556.9 | 1378.05 | 1490.15 | 5799.00 |
PUUILO
300699
NSE
9594
WAY
ASTEC