Sasken Technologies Limited (SASKEN.BO)

INR 2139.9

(2.47%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1799.8 2056.5 1778.15 1934.2 19.95 Thousand
11 Nov, 2024 1806.3 1830.0 1732.9 1764.15 2980.00
08 Nov, 2024 1795.9 1795.9 1737.8 1742.15 711.00
07 Nov, 2024 1726.5 1786.15 1726.5 1751.9 381.00
06 Nov, 2024 1844.95 1844.95 1751.0 1766.9 2051.00
05 Nov, 2024 1760.0 1825.0 1744.35 1790.15 3226.00
04 Nov, 2024 1715.0 1763.15 1654.45 1737.55 5196.00
01 Nov, 2024 1713.9 1714.5 1696.55 1706.55 341.00
31 Oct, 2024 1685.25 1692.75 1669.85 1681.0 724.00
30 Oct, 2024 1720.25 1735.15 1690.3 1693.2 630.00