Sasken Technologies Limited (SASKEN.BO)

INR 2139.9

(2.47%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 2085.0 2090.0 2038.0 2070.55 2040.00
11 Dec, 2024 2149.95 2149.95 2044.0 2059.8 1545.00
10 Dec, 2024 2278.0 2365.55 2106.85 2117.05 3148.00
09 Dec, 2024 2236.7 2251.65 2214.95 2234.85 981.00
06 Dec, 2024 2226.9 2265.65 2195.0 2236.75 3157.00
05 Dec, 2024 2200.0 2236.7 2173.0 2203.55 1798.00
04 Dec, 2024 2200.0 2269.9 2161.0 2211.25 2479.00
03 Dec, 2024 2243.95 2243.95 2197.75 2207.65 2099.00
02 Dec, 2024 2274.95 2274.95 2182.75 2219.65 2918.00
29 Nov, 2024 2062.5 2272.5 2062.5 2190.55 7755.00