Sasken Technologies Limited (SASKEN.BO)
INR 1500.25
(-2.5%)
INR 1500.25
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1485.45 | 1497.95 | 1460.9 | 1470.55 | 666.00 |
| 02 May, 2025 | 1525.65 | 1554.35 | 1487.95 | 1500.25 | 886.00 |
| 30 Apr, 2025 | 1556.45 | 1556.45 | 1524.0 | 1538.65 | 194.00 |
| 29 Apr, 2025 | 1550.05 | 1607.5 | 1541.3 | 1561.75 | 2262.00 |
| 28 Apr, 2025 | 1605.25 | 1613.45 | 1520.0 | 1569.85 | 1955.00 |
| 25 Apr, 2025 | 1636.8 | 1710.25 | 1555.55 | 1629.85 | 1772.00 |
| 24 Apr, 2025 | 1635.05 | 1691.05 | 1615.0 | 1624.75 | 754.00 |
| 23 Apr, 2025 | 1628.05 | 1655.8 | 1600.25 | 1638.2 | 1299.00 |
| 22 Apr, 2025 | 1563.85 | 1626.9 | 1549.0 | 1620.0 | 1403.00 |
| 21 Apr, 2025 | 1468.8 | 1575.75 | 1468.8 | 1575.35 | 1293.00 |
PUUILO
300699
NSE
9594
WAY
ASTEC