Sasken Technologies Limited (SASKEN.BO)

INR 1500.25

(-2.5%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 1529.0 1546.65 1510.55 1522.3 950.00
30 May, 2025 1503.0 1560.85 1501.9 1534.6 2406.00
29 May, 2025 1512.85 1517.45 1481.8 1487.1 818.00
28 May, 2025 1483.45 1551.0 1478.75 1516.5 857.00
27 May, 2025 1461.15 1500.0 1461.15 1473.4 751.00
26 May, 2025 1469.45 1487.45 1452.9 1475.9 559.00
23 May, 2025 1455.8 1488.3 1445.0 1447.0 888.00
22 May, 2025 1446.8 1471.95 1446.55 1451.6 2298.00
21 May, 2025 1445.85 1473.9 1445.85 1459.7 229.00
20 May, 2025 1481.8 1502.0 1432.05 1451.45 1563.00