INR 1500.25
(-2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 1512.85 | 1517.45 | 1481.8 | 1487.1 | 818.00 |
28 May, 2025 | 1483.45 | 1551.0 | 1478.75 | 1516.5 | 857.00 |
27 May, 2025 | 1461.15 | 1500.0 | 1461.15 | 1473.4 | 751.00 |
26 May, 2025 | 1469.45 | 1487.45 | 1452.9 | 1475.9 | 559.00 |
23 May, 2025 | 1455.8 | 1488.3 | 1445.0 | 1447.0 | 888.00 |
22 May, 2025 | 1446.8 | 1471.95 | 1446.55 | 1451.6 | 2298.00 |
21 May, 2025 | 1445.85 | 1473.9 | 1445.85 | 1459.7 | 229.00 |
20 May, 2025 | 1481.8 | 1502.0 | 1432.05 | 1451.45 | 1563.00 |
19 May, 2025 | 1402.1 | 1530.0 | 1402.1 | 1480.4 | 1133.00 |
16 May, 2025 | 1511.55 | 1545.0 | 1485.0 | 1497.0 | 1283.00 |
PUUILO
300699
NSE
9594
WAY
ASTEC