Sasken Technologies Limited (SASKEN.BO)
INR 1500.25
(-2.5%)
INR 1500.25
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1437.5 | 1523.2 | 1437.5 | 1510.45 | 555.00 |
| 02 Jun, 2025 | 1529.0 | 1546.65 | 1510.55 | 1522.3 | 950.00 |
| 30 May, 2025 | 1503.0 | 1560.85 | 1501.9 | 1534.6 | 2406.00 |
| 29 May, 2025 | 1512.85 | 1517.45 | 1481.8 | 1487.1 | 818.00 |
| 28 May, 2025 | 1483.45 | 1551.0 | 1478.75 | 1516.5 | 857.00 |
| 27 May, 2025 | 1461.15 | 1500.0 | 1461.15 | 1473.4 | 751.00 |
| 26 May, 2025 | 1469.45 | 1487.45 | 1452.9 | 1475.9 | 559.00 |
| 23 May, 2025 | 1455.8 | 1488.3 | 1445.0 | 1447.0 | 888.00 |
| 22 May, 2025 | 1446.8 | 1471.95 | 1446.55 | 1451.6 | 2298.00 |
| 21 May, 2025 | 1445.85 | 1473.9 | 1445.85 | 1459.7 | 229.00 |
PUUILO
300699
NSE
9594
WAY
ASTEC