Sasken Technologies Limited (SASKEN.BO)

INR 1286.6

(-3.67%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1457.95 1457.95 1329.35 1364.25 705.00
07 Apr, 2025 1371.2 1378.05 1280.2 1332.25 1677.00
04 Apr, 2025 1569.95 1569.95 1414.7 1442.35 764.00
03 Apr, 2025 1538.4 1604.95 1484.3 1555.15 1148.00
02 Apr, 2025 1547.1 1575.0 1525.0 1533.1 260.00
01 Apr, 2025 1542.1 1584.6 1516.55 1555.65 295.00
28 Mar, 2025 1519.85 1577.9 1513.65 1554.4 562.00
27 Mar, 2025 1507.7 1577.35 1490.0 1519.85 1090.00
26 Mar, 2025 1599.95 1667.25 1514.35 1523.55 2996.00
25 Mar, 2025 1525.4 1570.8 1505.6 1565.3 6072.00