Sasken Technologies Limited (SASKEN.BO)

INR 2139.9

(2.47%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2187.85 2204.2 2127.65 2139.7 530.00
02 Jan, 2025 2098.0 2212.5 2098.0 2204.3 1044.00
01 Jan, 2025 2128.05 2128.05 2079.1 2088.1 697.00
31 Dec, 2024 2125.05 2125.05 2103.35 2119.6 137.00
30 Dec, 2024 2145.1 2145.1 2086.15 2123.15 614.00
27 Dec, 2024 2149.0 2179.15 2099.25 2142.35 854.00
26 Dec, 2024 2126.85 2126.85 2066.3 2100.25 707.00
24 Dec, 2024 2138.0 2152.75 2082.0 2126.85 725.00
23 Dec, 2024 2099.95 2099.95 2071.5 2080.25 691.00
20 Dec, 2024 2100.0 2150.35 2069.55 2082.4 1269.00