Sasken Technologies Limited (SASKEN.BO)
INR 1500.25
(-2.5%)
INR 1500.25
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1511.55 | 1545.0 | 1485.0 | 1497.0 | 1283.00 |
| 15 May, 2025 | 1519.1 | 1548.05 | 1488.7 | 1498.45 | 399.00 |
| 14 May, 2025 | 1486.95 | 1541.6 | 1486.95 | 1516.7 | 729.00 |
| 13 May, 2025 | 1502.15 | 1515.0 | 1470.05 | 1473.75 | 486.00 |
| 12 May, 2025 | 1677.95 | 1677.95 | 1440.05 | 1490.15 | 1205.00 |
| 09 May, 2025 | 1400.35 | 1404.25 | 1372.8 | 1398.7 | 771.00 |
| 08 May, 2025 | 1431.15 | 1460.1 | 1394.5 | 1403.35 | 1724.00 |
| 07 May, 2025 | 1432.95 | 1447.6 | 1409.7 | 1423.6 | 933.00 |
| 06 May, 2025 | 1485.05 | 1485.05 | 1434.45 | 1457.9 | 525.00 |
| 05 May, 2025 | 1485.45 | 1497.95 | 1460.9 | 1470.55 | 666.00 |
PUUILO
300699
NSE
9594
WAY
ASTEC