Sasken Technologies Limited (SASKEN.BO)

INR 2139.9

(2.47%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2088.05 2092.1 2015.9 2033.8 431.00
16 Jan, 2025 2120.0 2123.5 2070.2 2086.7 293.00
15 Jan, 2025 2074.0 2157.5 2074.0 2120.0 714.00
14 Jan, 2025 2036.0 2097.25 2036.0 2085.45 107.00
13 Jan, 2025 2017.05 2128.35 2017.05 2025.95 262.00
10 Jan, 2025 2100.0 2178.0 2100.0 2123.9 249.00
09 Jan, 2025 2159.55 2167.95 2142.5 2148.3 110.00
08 Jan, 2025 2152.65 2208.2 2132.1 2163.95 1382.00
07 Jan, 2025 2135.0 2200.05 2120.05 2168.3 396.00
06 Jan, 2025 2137.35 2137.35 2009.1 2105.2 577.00