Sasken Technologies Limited (SASKEN.BO)
INR 1500.25
(-2.5%)
INR 1500.25
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1486.7 | 1488.2 | 1440.0 | 1476.45 | 800.00 |
| 12 Jun, 2025 | 1473.1 | 1481.95 | 1465.0 | 1469.25 | 102.00 |
| 11 Jun, 2025 | 1450.0 | 1487.7 | 1450.0 | 1477.4 | 2456.00 |
| 10 Jun, 2025 | 1481.2 | 1487.15 | 1475.45 | 1487.15 | 48.00 |
| 09 Jun, 2025 | 1473.7 | 1486.4 | 1473.7 | 1486.4 | 69.00 |
| 06 Jun, 2025 | 1391.0 | 1494.1 | 1391.0 | 1461.05 | 1388.00 |
| 05 Jun, 2025 | 1483.15 | 1494.05 | 1467.1 | 1475.45 | 769.00 |
| 04 Jun, 2025 | 1510.45 | 1510.45 | 1473.0 | 1487.45 | 741.00 |
| 03 Jun, 2025 | 1437.5 | 1523.2 | 1437.5 | 1510.45 | 555.00 |
| 02 Jun, 2025 | 1529.0 | 1546.65 | 1510.55 | 1522.3 | 950.00 |
PUUILO
300699
NSE
9594
WAY
ASTEC