Sasken Technologies Limited (SASKEN.BO)

INR 2139.9

(2.47%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1700.5 1773.0 1700.05 1742.75 2713.00
14 Oct, 2024 1708.35 1740.75 1703.55 1721.5 491.00
11 Oct, 2024 1750.0 1750.0 1681.25 1705.65 4058.00
10 Oct, 2024 1638.3 1750.45 1616.0 1743.0 13.33 Thousand
09 Oct, 2024 1482.45 1684.85 1482.45 1662.3 19.65 Thousand
08 Oct, 2024 1468.9 1478.3 1457.65 1468.7 140.00
07 Oct, 2024 1474.2 1477.35 1449.95 1460.05 1416.00
04 Oct, 2024 1445.0 1484.0 1440.05 1459.0 579.00
03 Oct, 2024 1450.0 1472.85 1440.0 1444.4 974.00
01 Oct, 2024 1499.0 1499.0 1454.8 1460.65 450.00