Sasken Technologies Limited (SASKEN.BO)

INR 1500.25

(-2.5%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 1562.5 1569.25 1521.3 1523.65 155.00
28 Feb, 2025 1562.0 1622.4 1546.0 1590.35 715.00
27 Feb, 2025 1645.95 1649.35 1587.05 1599.2 224.00
25 Feb, 2025 1708.4 1710.1 1644.8 1653.6 228.00
24 Feb, 2025 1684.65 1708.4 1670.0 1708.4 150.00
21 Feb, 2025 1691.55 1731.0 1691.55 1700.7 255.00
20 Feb, 2025 1726.35 1742.4 1686.2 1691.55 159.00
19 Feb, 2025 1720.0 1771.9 1707.7 1719.8 181.00
18 Feb, 2025 1737.65 1737.65 1658.0 1701.95 808.00
17 Feb, 2025 1852.65 1852.65 1708.8 1727.5 460.00