Sasken Technologies Limited (SASKEN.BO)

INR 1659.85

(2.16%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2149.0 2179.15 2099.25 2142.35 854.00
26 Dec, 2024 2126.85 2126.85 2066.3 2100.25 707.00
24 Dec, 2024 2138.0 2152.75 2082.0 2126.85 725.00
23 Dec, 2024 2099.95 2099.95 2071.5 2080.25 691.00
20 Dec, 2024 2100.0 2150.35 2069.55 2082.4 1269.00
19 Dec, 2024 2139.85 2149.9 2067.45 2143.1 1086.00
18 Dec, 2024 2149.85 2149.85 2073.7 2088.35 752.00
17 Dec, 2024 2062.1 2105.6 2035.95 2080.15 1688.00
16 Dec, 2024 2095.75 2153.9 2075.2 2079.25 2135.00
13 Dec, 2024 2094.95 2157.0 2058.0 2134.6 2494.00