Sasken Technologies Limited (SASKEN.BO)

INR 2139.9

(2.47%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1518.0 1543.8 1512.75 1525.45 1628.00
03 Sep, 2024 1568.4 1575.1 1531.0 1539.1 652.00
02 Sep, 2024 1588.95 1604.75 1557.15 1572.75 1059.00
01 Sep, 2024 1588.95 1604.75 1557.15 1572.75 1059.00
30 Aug, 2024 1564.1 1598.6 1546.65 1579.35 1247.00
29 Aug, 2024 1600.0 1607.6 1550.3 1552.1 847.00
28 Aug, 2024 1557.15 1666.55 1557.15 1600.5 2126.00
27 Aug, 2024 1616.0 1634.9 1607.45 1626.8 602.00
26 Aug, 2024 1636.6 1640.85 1614.25 1622.5 745.00
25 Aug, 2024 1636.6 1640.85 1614.25 1622.5 745.00