Sasken Technologies Limited (SASKEN.BO)
INR 1500.25
(-2.5%)
INR 1500.25
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 2080.0 | 2080.0 | 1968.45 | 1979.15 | 353.00 |
| 20 Jan, 2025 | 2041.55 | 2044.9 | 2000.2 | 2006.0 | 218.00 |
| 17 Jan, 2025 | 2088.05 | 2092.1 | 2015.9 | 2033.8 | 431.00 |
| 16 Jan, 2025 | 2120.0 | 2123.5 | 2070.2 | 2086.7 | 293.00 |
| 15 Jan, 2025 | 2074.0 | 2157.5 | 2074.0 | 2120.0 | 714.00 |
| 14 Jan, 2025 | 2036.0 | 2097.25 | 2036.0 | 2085.45 | 107.00 |
| 13 Jan, 2025 | 2017.05 | 2128.35 | 2017.05 | 2025.95 | 262.00 |
| 10 Jan, 2025 | 2100.0 | 2178.0 | 2100.0 | 2123.9 | 249.00 |
| 09 Jan, 2025 | 2159.55 | 2167.95 | 2142.5 | 2148.3 | 110.00 |
| 08 Jan, 2025 | 2152.65 | 2208.2 | 2132.1 | 2163.95 | 1382.00 |
PUUILO
300699
NSE
9594
WAY
ASTEC