Sasken Technologies Limited (SASKEN.BO)
INR 1500.25
(-2.5%)
INR 1500.25
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 2135.0 | 2200.05 | 2120.05 | 2168.3 | 396.00 |
| 06 Jan, 2025 | 2137.35 | 2137.35 | 2009.1 | 2105.2 | 577.00 |
| 03 Jan, 2025 | 2187.85 | 2204.2 | 2127.65 | 2139.7 | 530.00 |
| 02 Jan, 2025 | 2098.0 | 2212.5 | 2098.0 | 2204.3 | 1044.00 |
| 01 Jan, 2025 | 2128.05 | 2128.05 | 2079.1 | 2088.1 | 697.00 |
| 31 Dec, 2024 | 2125.05 | 2125.05 | 2103.35 | 2119.6 | 137.00 |
| 30 Dec, 2024 | 2145.1 | 2145.1 | 2086.15 | 2123.15 | 614.00 |
| 27 Dec, 2024 | 2149.0 | 2179.15 | 2099.25 | 2142.35 | 854.00 |
| 26 Dec, 2024 | 2126.85 | 2126.85 | 2066.3 | 2100.25 | 707.00 |
| 24 Dec, 2024 | 2138.0 | 2152.75 | 2082.0 | 2126.85 | 725.00 |
PUUILO
300699
NSE
9594
WAY
ASTEC