Sasken Technologies Limited (SASKEN.BO)
INR 1500.25
(-2.5%)
INR 1500.25
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1952.6 | 1970.4 | 1894.3 | 1910.45 | 660.00 |
| 01 Feb, 2025 | 1961.85 | 1998.8 | 1909.2 | 1968.2 | 1739.00 |
| 31 Jan, 2025 | 1752.55 | 2044.0 | 1752.55 | 2001.85 | 3622.00 |
| 30 Jan, 2025 | 1829.95 | 1829.95 | 1728.1 | 1739.25 | 926.00 |
| 29 Jan, 2025 | 1710.05 | 1836.8 | 1710.05 | 1787.5 | 846.00 |
| 28 Jan, 2025 | 1811.95 | 1828.75 | 1681.1 | 1754.1 | 1573.00 |
| 27 Jan, 2025 | 1908.95 | 1912.45 | 1824.85 | 1846.55 | 1515.00 |
| 24 Jan, 2025 | 2049.3 | 2053.1 | 1985.1 | 1991.3 | 95.00 |
| 23 Jan, 2025 | 1938.05 | 2067.8 | 1938.05 | 2054.2 | 272.00 |
| 22 Jan, 2025 | 1994.0 | 2071.0 | 1971.1 | 2060.65 | 894.00 |
PUUILO
300699
NSE
9594
WAY
ASTEC