Sasken Technologies Limited (SASKEN.BO)

INR 2139.9

(2.47%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 1715.0 1716.0 1692.55 1694.0 472.00
29 Jul, 2024 1710.0 1739.95 1701.0 1708.35 489.00
26 Jul, 2024 1651.25 1722.0 1651.25 1709.65 863.00
25 Jul, 2024 1661.8 1707.95 1644.75 1689.75 439.00
24 Jul, 2024 1631.85 1688.35 1631.85 1652.1 1686.00
23 Jul, 2024 1667.4 1667.4 1570.0 1656.7 690.00
22 Jul, 2024 1640.0 1692.0 1617.55 1646.55 7818.00
19 Jul, 2024 1740.0 1740.0 1660.25 1684.45 2798.00
18 Jul, 2024 1782.4 1782.4 1723.85 1753.8 1471.00
16 Jul, 2024 1819.95 1819.95 1760.65 1773.55 1119.00