Sasken Technologies Limited (SASKEN.BO)
INR 1500.25
(-2.5%)
INR 1500.25
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 2137.95 | 2283.0 | 2107.8 | 2226.2 | 4500.00 |
| 25 Nov, 2024 | 2110.4 | 2222.0 | 2080.3 | 2166.2 | 2789.00 |
| 22 Nov, 2024 | 2075.05 | 2164.25 | 2075.05 | 2116.35 | 2032.00 |
| 21 Nov, 2024 | 2126.95 | 2237.8 | 2085.0 | 2110.4 | 6003.00 |
| 19 Nov, 2024 | 2097.95 | 2143.95 | 2067.25 | 2103.9 | 3976.00 |
| 18 Nov, 2024 | 1960.0 | 2120.0 | 1947.6 | 2094.4 | 12.5 Thousand |
| 14 Nov, 2024 | 1916.0 | 2060.0 | 1887.55 | 2053.7 | 10.83 Thousand |
| 13 Nov, 2024 | 1933.5 | 2018.0 | 1892.0 | 1905.05 | 7392.00 |
| 12 Nov, 2024 | 1799.8 | 2056.5 | 1778.15 | 1934.2 | 19.95 Thousand |
| 11 Nov, 2024 | 1806.3 | 1830.0 | 1732.9 | 1764.15 | 2980.00 |
PUUILO
300699
NSE
9594
WAY
ASTEC