Sasken Technologies Limited (SASKEN.BO)

INR 2139.9

(2.47%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1780.2 1799.25 1741.2 1750.7 1436.00
12 Jul, 2024 1761.0 1860.0 1746.6 1783.45 3026.00
11 Jul, 2024 1761.95 1772.55 1716.0 1733.25 1337.00
10 Jul, 2024 1800.35 1800.35 1717.3 1748.0 2260.00
09 Jul, 2024 1789.9 1835.0 1785.05 1800.35 753.00
08 Jul, 2024 1835.95 1837.4 1759.95 1766.9 1742.00
05 Jul, 2024 1892.95 1892.95 1824.25 1832.8 2154.00
04 Jul, 2024 1840.0 1888.05 1823.9 1864.4 1963.00
03 Jul, 2024 1830.55 1950.0 1809.0 1854.9 4330.00
02 Jul, 2024 1850.0 1875.3 1814.9 1824.35 1885.00