Sasken Technologies Limited (SASKEN.BO)

INR 2139.9

(2.47%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 1589.45 1598.75 1528.4 1530.95 1489.00
13 Jun, 2024 1558.9 1621.6 1558.9 1579.45 2448.00
12 Jun, 2024 1487.9 1561.85 1487.9 1553.4 3144.00
11 Jun, 2024 1480.35 1489.95 1462.75 1470.85 1587.00
10 Jun, 2024 1453.15 1505.05 1433.1 1473.25 904.00
07 Jun, 2024 1435.95 1465.0 1420.8 1424.75 1046.00
06 Jun, 2024 1381.0 1443.15 1366.0 1409.25 784.00
05 Jun, 2024 1314.6 1387.0 1314.6 1373.75 3281.00
04 Jun, 2024 1484.25 1486.65 1280.0 1334.6 6399.00
03 Jun, 2024 1478.05 1519.9 1466.6 1484.25 1476.00