Sasken Technologies Limited (SASKEN.BO)

INR 1500.25

(-2.5%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1529.35 1539.85 1490.0 1492.7 732.00
16 Sep, 2024 1510.0 1514.95 1491.85 1499.35 212.00
15 Sep, 2024 1510.0 1514.95 1491.85 1499.35 212.00
13 Sep, 2024 1520.95 1545.7 1495.0 1495.0 930.00
12 Sep, 2024 1507.6 1534.0 1484.2 1534.0 692.00
11 Sep, 2024 1518.35 1524.9 1490.4 1499.0 2226.00
10 Sep, 2024 1548.2 1548.2 1509.25 1520.8 550.00
09 Sep, 2024 1490.05 1527.9 1490.0 1499.5 703.00
08 Sep, 2024 1490.05 1527.9 1490.0 1510.1 703.00
06 Sep, 2024 1525.0 1543.5 1502.85 1511.3 931.00