Sasken Technologies Limited (SASKEN.BO)

INR 1500.25

(-2.5%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1045.0 1096.7 1043.0 1051.55 317.00
22 Sep, 2023 1048.3 1065.15 1041.65 1041.75 1262.00
21 Sep, 2023 1040.05 1058.0 1037.5 1049.7 487.00
20 Sep, 2023 1040.0 1060.0 1040.0 1043.75 841.00
18 Sep, 2023 1065.7 1069.65 1043.5 1043.5 239.00
15 Sep, 2023 1070.0 1076.95 1046.65 1055.4 1094.00
14 Sep, 2023 1059.95 1078.0 1050.75 1066.85 2967.00