Sasken Technologies Limited (SASKEN.BO)

INR 1500.25

(-2.5%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 1235.0 1323.0 1230.75 1298.4 16.76 Thousand
11 Dec, 2023 1174.15 1223.85 1170.0 1207.85 497.00
08 Dec, 2023 1164.2 1175.8 1149.15 1159.35 591.00
07 Dec, 2023 1163.0 1179.45 1155.85 1172.55 428.00
06 Dec, 2023 1151.95 1174.85 1147.0 1163.0 473.00
05 Dec, 2023 1148.85 1159.35 1142.5 1143.1 367.00
04 Dec, 2023 1140.35 1188.15 1131.1 1150.8 1692.00
01 Dec, 2023 1202.9 1202.9 1139.8 1140.3 1335.00
30 Nov, 2023 1160.5 1160.5 1145.0 1150.0 1297.00
29 Nov, 2023 1185.0 1193.65 1157.15 1167.95 1150.00