Sasken Technologies Limited (SASKEN.BO)
INR 1651.3
(1.93%)
INR 1651.3
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1164.8 | 1217.0 | 1150.75 | 1208.5 | 21.35 Thousand |
| 04 Oct, 2023 | 1115.0 | 1208.9 | 1096.25 | 1161.0 | 20.84 Thousand |
| 03 Oct, 2023 | 1106.75 | 1111.25 | 1068.0 | 1070.0 | 1237.00 |
| 29 Sep, 2023 | 1108.25 | 1138.25 | 1091.0 | 1103.5 | 2668.00 |
| 28 Sep, 2023 | 1114.15 | 1114.15 | 1090.9 | 1104.0 | 2497.00 |
| 27 Sep, 2023 | 1064.6 | 1115.0 | 1055.65 | 1109.0 | 6076.00 |
| 26 Sep, 2023 | 1054.25 | 1085.0 | 1050.4 | 1060.0 | 3339.00 |
| 25 Sep, 2023 | 1045.0 | 1096.7 | 1043.0 | 1051.55 | 317.00 |
| 22 Sep, 2023 | 1048.3 | 1065.15 | 1041.65 | 1041.75 | 1262.00 |
| 21 Sep, 2023 | 1040.05 | 1058.0 | 1037.5 | 1049.7 | 487.00 |
PUUILO
300699
NSE
9594
WAY
ASTEC