Sasken Technologies Limited (SASKEN.BO)
INR 1500.25
(-2.5%)
INR 1500.25
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1481.05 | 1506.35 | 1461.7 | 1467.9 | 6120.00 |
| 08 Jan, 2024 | 1450.05 | 1524.0 | 1434.35 | 1489.55 | 8852.00 |
| 05 Jan, 2024 | 1427.75 | 1465.9 | 1426.1 | 1449.6 | 1817.00 |
| 04 Jan, 2024 | 1434.25 | 1462.7 | 1419.7 | 1422.5 | 4447.00 |
| 03 Jan, 2024 | 1471.95 | 1471.95 | 1435.55 | 1460.0 | 4646.00 |
| 02 Jan, 2024 | 1480.0 | 1488.7 | 1429.95 | 1456.2 | 3778.00 |
| 01 Jan, 2024 | 1403.45 | 1479.0 | 1403.45 | 1458.0 | 8492.00 |
| 29 Dec, 2023 | 1389.95 | 1472.7 | 1383.15 | 1419.0 | 6332.00 |
| 28 Dec, 2023 | 1350.7 | 1399.15 | 1350.7 | 1378.75 | 1776.00 |
| 27 Dec, 2023 | 1390.0 | 1430.0 | 1336.75 | 1342.9 | 8022.00 |
PUUILO
300699
NSE
9594
WAY
ASTEC