Sasken Technologies Limited (SASKEN.BO)

INR 1651.3

(1.93%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 1153.4 1185.55 1153.4 1170.0 2357.00
02 Nov, 2023 1151.9 1161.45 1142.65 1153.4 1273.00
01 Nov, 2023 1149.55 1165.95 1135.2 1135.2 819.00
31 Oct, 2023 1085.5 1180.3 1085.5 1148.1 2919.00
30 Oct, 2023 1183.2 1183.2 1143.95 1154.25 576.00
27 Oct, 2023 1184.4 1184.85 1149.0 1153.3 4856.00
26 Oct, 2023 1128.15 1200.0 1086.55 1180.0 4033.00
25 Oct, 2023 1132.1 1174.0 1112.3 1134.9 11.08 Thousand
23 Oct, 2023 1220.05 1239.8 1127.9 1144.0 16.38 Thousand
20 Oct, 2023 1324.95 1348.65 1258.3 1272.0 3839.00