Sasken Technologies Limited (SASKEN.BO)
INR 1500.25
(-2.5%)
INR 1500.25
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 1277.0 | 1390.0 | 1277.0 | 1390.0 | 14.37 Thousand |
| 22 Dec, 2023 | 1278.15 | 1278.15 | 1247.7 | 1276.2 | 2710.00 |
| 21 Dec, 2023 | 1208.75 | 1271.55 | 1194.75 | 1267.75 | 1905.00 |
| 20 Dec, 2023 | 1251.15 | 1311.2 | 1208.4 | 1208.75 | 958.00 |
| 19 Dec, 2023 | 1325.0 | 1328.0 | 1284.1 | 1286.0 | 2776.00 |
| 18 Dec, 2023 | 1332.0 | 1340.5 | 1284.1 | 1320.0 | 4471.00 |
| 15 Dec, 2023 | 1320.05 | 1358.5 | 1320.05 | 1323.8 | 1377.00 |
| 14 Dec, 2023 | 1296.55 | 1390.0 | 1290.05 | 1333.5 | 2404.00 |
| 13 Dec, 2023 | 1316.0 | 1316.35 | 1284.8 | 1292.6 | 4671.00 |
| 12 Dec, 2023 | 1235.0 | 1323.0 | 1230.75 | 1298.4 | 16.76 Thousand |
PUUILO
300699
NSE
9594
WAY
ASTEC