Sasken Technologies Limited (SASKEN.BO)
INR 1651.3
(1.93%)
INR 1651.3
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1278.6 | 1330.0 | 1278.55 | 1322.0 | 1672.00 |
| 18 Oct, 2023 | 1313.3 | 1315.1 | 1267.1 | 1267.1 | 339.00 |
| 17 Oct, 2023 | 1354.95 | 1354.95 | 1300.2 | 1310.0 | 775.00 |
| 16 Oct, 2023 | 1336.4 | 1340.0 | 1300.1 | 1308.0 | 1722.00 |
| 13 Oct, 2023 | 1356.25 | 1399.75 | 1330.0 | 1336.35 | 1621.00 |
| 12 Oct, 2023 | 1403.0 | 1424.45 | 1333.0 | 1337.8 | 4798.00 |
| 11 Oct, 2023 | 1428.5 | 1429.65 | 1375.0 | 1403.1 | 10.39 Thousand |
| 10 Oct, 2023 | 1307.0 | 1446.85 | 1307.0 | 1428.5 | 19.9 Thousand |
| 09 Oct, 2023 | 1320.05 | 1369.1 | 1271.75 | 1305.15 | 20.8 Thousand |
| 06 Oct, 2023 | 1194.6 | 1396.5 | 1193.45 | 1351.35 | 24.94 Thousand |
PUUILO
300699
NSE
9594
WAY
ASTEC