Sasken Technologies Limited (SASKEN.BO)

INR 1500.25

(-2.5%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1535.75 1535.75 1442.4 1470.65 4204.00
20 Jan, 2024 1527.9 1558.85 1511.35 1540.45 955.00
19 Jan, 2024 1580.0 1582.0 1515.6 1518.35 10.05 Thousand
18 Jan, 2024 1409.2 1560.0 1384.55 1551.0 5484.00
17 Jan, 2024 1490.85 1490.85 1410.0 1417.0 4770.00
16 Jan, 2024 1520.6 1524.5 1450.45 1474.75 4774.00
15 Jan, 2024 1553.4 1584.5 1519.65 1520.0 5701.00
12 Jan, 2024 1490.0 1557.85 1490.0 1540.0 6252.00
11 Jan, 2024 1491.1 1511.2 1454.55 1471.1 2004.00
10 Jan, 2024 1489.95 1492.9 1444.3 1469.3 1817.00