Sasken Technologies Limited (SASKEN.BO)

INR 1638.2

(1.12%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1274.2 1274.2 1233.85 1250.75 471.00
16 Nov, 2023 1252.0 1270.0 1222.05 1247.0 989.00
15 Nov, 2023 1245.1 1257.7 1232.9 1238.1 615.00
13 Nov, 2023 1219.45 1238.75 1200.35 1220.75 900.00
12 Nov, 2023 1222.2 1222.2 1199.9 1207.3 518.00
10 Nov, 2023 1180.05 1180.95 1157.15 1165.3 755.00
09 Nov, 2023 1167.5 1193.5 1162.25 1188.0 582.00
08 Nov, 2023 1153.55 1179.65 1153.5 1166.55 296.00
07 Nov, 2023 1165.05 1185.5 1159.65 1176.8 1324.00
06 Nov, 2023 1179.85 1191.0 1165.5 1169.8 1944.00