Sasken Technologies Limited (SASKEN.BO)
INR 1500.25
(-2.5%)
INR 1500.25
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1797.4 | 1809.85 | 1735.0 | 1735.0 | 2337.00 |
| 20 Feb, 2024 | 1752.45 | 1814.3 | 1752.45 | 1789.0 | 3527.00 |
| 19 Feb, 2024 | 1809.15 | 1809.15 | 1704.55 | 1785.7 | 8469.00 |
| 16 Feb, 2024 | 1639.0 | 1798.0 | 1623.95 | 1731.6 | 17.09 Thousand |
| 15 Feb, 2024 | 1630.0 | 1664.0 | 1591.9 | 1598.75 | 7469.00 |
| 14 Feb, 2024 | 1584.95 | 1638.9 | 1475.9 | 1620.05 | 10.59 Thousand |
| 13 Feb, 2024 | 1470.0 | 1544.2 | 1464.8 | 1538.75 | 1087.00 |
| 12 Feb, 2024 | 1510.0 | 1531.9 | 1473.0 | 1485.35 | 1504.00 |
| 09 Feb, 2024 | 1501.35 | 1538.2 | 1481.8 | 1507.45 | 1889.00 |
| 08 Feb, 2024 | 1540.4 | 1575.8 | 1520.0 | 1528.5 | 2346.00 |
PUUILO
300699
NSE
9594
WAY
ASTEC