Sasken Technologies Limited (SASKEN.BO)
INR 1624.75
(-0.82%)
INR 1624.75
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1325.0 | 1328.0 | 1284.1 | 1286.0 | 2776.00 |
| 18 Dec, 2023 | 1332.0 | 1340.5 | 1284.1 | 1320.0 | 4471.00 |
| 15 Dec, 2023 | 1320.05 | 1358.5 | 1320.05 | 1323.8 | 1377.00 |
| 14 Dec, 2023 | 1296.55 | 1390.0 | 1290.05 | 1333.5 | 2404.00 |
| 13 Dec, 2023 | 1316.0 | 1316.35 | 1284.8 | 1292.6 | 4671.00 |
| 12 Dec, 2023 | 1235.0 | 1323.0 | 1230.75 | 1298.4 | 16.76 Thousand |
| 11 Dec, 2023 | 1174.15 | 1223.85 | 1170.0 | 1207.85 | 497.00 |
| 08 Dec, 2023 | 1164.2 | 1175.8 | 1149.15 | 1159.35 | 591.00 |
| 07 Dec, 2023 | 1163.0 | 1179.45 | 1155.85 | 1172.55 | 428.00 |
| 06 Dec, 2023 | 1151.95 | 1174.85 | 1147.0 | 1163.0 | 473.00 |
PUUILO
300699
NSE
9594
WAY
ASTEC