Sasken Technologies Limited (SASKEN.BO)

INR 2139.9

(2.47%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1108.25 1138.25 1091.0 1103.5 2668.00
28 Sep, 2023 1114.15 1114.15 1090.9 1104.0 2497.00
27 Sep, 2023 1064.6 1115.0 1055.65 1109.0 6076.00
26 Sep, 2023 1054.25 1085.0 1050.4 1060.0 3339.00
25 Sep, 2023 1045.0 1096.7 1043.0 1051.55 317.00
22 Sep, 2023 1048.3 1065.15 1041.65 1041.75 1262.00
21 Sep, 2023 1040.05 1058.0 1037.5 1049.7 487.00
20 Sep, 2023 1040.0 1060.0 1040.0 1043.75 841.00
18 Sep, 2023 1065.7 1069.65 1043.5 1043.5 239.00
15 Sep, 2023 1070.0 1076.95 1046.65 1055.4 1094.00