Sasken Technologies Limited (SASKEN.BO)
INR 1659.85
(2.16%)
INR 1659.85
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1490.0 | 1537.35 | 1471.1 | 1506.0 | 2635.00 |
| 01 Feb, 2024 | 1420.15 | 1486.75 | 1420.15 | 1485.0 | 2073.00 |
| 31 Jan, 2024 | 1439.0 | 1465.0 | 1415.7 | 1465.0 | 2602.00 |
| 30 Jan, 2024 | 1429.95 | 1473.55 | 1408.6 | 1456.7 | 2699.00 |
| 29 Jan, 2024 | 1417.15 | 1439.85 | 1398.7 | 1429.9 | 2078.00 |
| 25 Jan, 2024 | 1428.0 | 1459.9 | 1395.45 | 1414.25 | 1786.00 |
| 24 Jan, 2024 | 1398.9 | 1450.35 | 1373.85 | 1411.8 | 4086.00 |
| 23 Jan, 2024 | 1535.75 | 1535.75 | 1442.4 | 1470.65 | 4204.00 |
| 20 Jan, 2024 | 1527.9 | 1558.85 | 1511.35 | 1540.45 | 955.00 |
| 19 Jan, 2024 | 1580.0 | 1582.0 | 1515.6 | 1518.35 | 10.05 Thousand |
PUUILO
300699
NSE
9594
WAY
ASTEC