Sasken Technologies Limited (SASKEN.BO)
INR 1500.25
(-2.5%)
INR 1500.25
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1634.35 | 1650.05 | 1579.95 | 1590.25 | 1560.00 |
| 03 Apr, 2024 | 1585.0 | 1649.7 | 1570.0 | 1615.05 | 1420.00 |
| 02 Apr, 2024 | 1579.25 | 1592.75 | 1568.3 | 1582.4 | 447.00 |
| 01 Apr, 2024 | 1525.4 | 1576.5 | 1519.65 | 1571.05 | 1457.00 |
| 28 Mar, 2024 | 1485.0 | 1560.0 | 1480.0 | 1525.4 | 2318.00 |
| 27 Mar, 2024 | 1521.05 | 1540.9 | 1485.95 | 1503.15 | 1525.00 |
| 26 Mar, 2024 | 1578.85 | 1578.85 | 1487.0 | 1491.2 | 1404.00 |
| 22 Mar, 2024 | 1625.0 | 1625.0 | 1541.55 | 1547.85 | 1642.00 |
| 21 Mar, 2024 | 1724.8 | 1724.8 | 1521.0 | 1587.25 | 1427.00 |
| 20 Mar, 2024 | 1460.05 | 1519.0 | 1460.05 | 1511.6 | 751.00 |
PUUILO
300699
NSE
9594
WAY
ASTEC