Sasken Technologies Limited (SASKEN.BO)
INR 1659.85
(2.16%)
INR 1659.85
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1409.2 | 1560.0 | 1384.55 | 1551.0 | 5484.00 |
| 17 Jan, 2024 | 1490.85 | 1490.85 | 1410.0 | 1417.0 | 4770.00 |
| 16 Jan, 2024 | 1520.6 | 1524.5 | 1450.45 | 1474.75 | 4774.00 |
| 15 Jan, 2024 | 1553.4 | 1584.5 | 1519.65 | 1520.0 | 5701.00 |
| 12 Jan, 2024 | 1490.0 | 1557.85 | 1490.0 | 1540.0 | 6252.00 |
| 11 Jan, 2024 | 1491.1 | 1511.2 | 1454.55 | 1471.1 | 2004.00 |
| 10 Jan, 2024 | 1489.95 | 1492.9 | 1444.3 | 1469.3 | 1817.00 |
| 09 Jan, 2024 | 1481.05 | 1506.35 | 1461.7 | 1467.9 | 6120.00 |
| 08 Jan, 2024 | 1450.05 | 1524.0 | 1434.35 | 1489.55 | 8852.00 |
| 05 Jan, 2024 | 1427.75 | 1465.9 | 1426.1 | 1449.6 | 1817.00 |
PUUILO
300699
NSE
9594
WAY
ASTEC