Sasken Technologies Limited (SASKEN.BO)
INR 1500.25
(-2.5%)
INR 1500.25
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1480.0 | 1516.75 | 1456.0 | 1468.3 | 3977.00 |
| 18 Mar, 2024 | 1486.8 | 1517.0 | 1462.95 | 1481.1 | 863.00 |
| 15 Mar, 2024 | 1488.9 | 1537.25 | 1442.0 | 1490.15 | 1595.00 |
| 14 Mar, 2024 | 1439.8 | 1530.85 | 1397.0 | 1499.45 | 3128.00 |
| 13 Mar, 2024 | 1520.0 | 1530.15 | 1401.0 | 1411.55 | 2905.00 |
| 12 Mar, 2024 | 1597.8 | 1597.8 | 1508.0 | 1517.15 | 1780.00 |
| 11 Mar, 2024 | 1629.25 | 1634.2 | 1562.9 | 1574.2 | 3126.00 |
| 07 Mar, 2024 | 1718.45 | 1718.45 | 1629.85 | 1638.5 | 920.00 |
| 06 Mar, 2024 | 1698.65 | 1710.7 | 1621.0 | 1649.05 | 4869.00 |
| 05 Mar, 2024 | 1679.95 | 1714.4 | 1661.0 | 1692.25 | 1743.00 |
PUUILO
300699
NSE
9594
WAY
ASTEC