Sasken Technologies Limited (SASKEN.BO)

INR 2139.9

(2.47%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1336.4 1340.0 1300.1 1308.0 1722.00
13 Oct, 2023 1356.25 1399.75 1330.0 1336.35 1621.00
12 Oct, 2023 1403.0 1424.45 1333.0 1337.8 4798.00
11 Oct, 2023 1428.5 1429.65 1375.0 1403.1 10.39 Thousand
10 Oct, 2023 1307.0 1446.85 1307.0 1428.5 19.9 Thousand
09 Oct, 2023 1320.05 1369.1 1271.75 1305.15 20.8 Thousand
06 Oct, 2023 1194.6 1396.5 1193.45 1351.35 24.94 Thousand
05 Oct, 2023 1164.8 1217.0 1150.75 1208.5 21.35 Thousand
04 Oct, 2023 1115.0 1208.9 1096.25 1161.0 20.84 Thousand
03 Oct, 2023 1106.75 1111.25 1068.0 1070.0 1237.00