Sasken Technologies Limited (SASKEN.BO)

INR 2139.9

(2.47%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1219.45 1238.75 1200.35 1220.75 900.00
12 Nov, 2023 1222.2 1222.2 1199.9 1207.3 518.00
10 Nov, 2023 1180.05 1180.95 1157.15 1165.3 755.00
09 Nov, 2023 1167.5 1193.5 1162.25 1188.0 582.00
08 Nov, 2023 1153.55 1179.65 1153.5 1166.55 296.00
07 Nov, 2023 1165.05 1185.5 1159.65 1176.8 1324.00
06 Nov, 2023 1179.85 1191.0 1165.5 1169.8 1944.00
03 Nov, 2023 1153.4 1185.55 1153.4 1170.0 2357.00
02 Nov, 2023 1151.9 1161.45 1142.65 1153.4 1273.00
01 Nov, 2023 1149.55 1165.95 1135.2 1135.2 819.00