Sasken Technologies Limited (SASKEN.BO)

INR 1500.25

(-2.5%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1559.1 1581.0 1556.95 1567.7 247.00
19 Apr, 2024 1532.45 1617.15 1523.55 1552.75 936.00
18 Apr, 2024 1565.95 1589.0 1532.15 1561.7 462.00
16 Apr, 2024 1518.0 1585.25 1518.0 1561.3 1138.00
15 Apr, 2024 1603.1 1603.1 1509.4 1526.65 816.00
12 Apr, 2024 1624.05 1636.45 1609.8 1620.9 267.00
10 Apr, 2024 1649.6 1649.6 1614.05 1621.0 651.00
09 Apr, 2024 1657.4 1669.0 1638.75 1647.3 717.00
08 Apr, 2024 1630.55 1679.35 1630.55 1648.3 2141.00
05 Apr, 2024 1649.9 1685.0 1585.35 1663.8 6203.00