Sasken Technologies Limited (SASKEN.BO)

INR 1500.25

(-2.5%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 1540.05 1575.5 1536.9 1543.5 488.00
18 May, 2024 1550.9 1565.0 1548.5 1556.85 28.00
17 May, 2024 1544.0 1588.0 1536.0 1540.25 689.00
16 May, 2024 1551.15 1575.2 1542.0 1543.95 682.00
15 May, 2024 1522.0 1558.0 1521.95 1538.45 503.00
14 May, 2024 1506.25 1520.1 1490.0 1513.4 362.00
13 May, 2024 1551.2 1551.2 1491.55 1501.15 1599.00
10 May, 2024 1543.0 1567.45 1522.6 1551.15 1058.00
09 May, 2024 1629.95 1629.95 1512.85 1537.45 2841.00
08 May, 2024 1440.0 1667.5 1440.0 1629.3 9343.00