Sasken Technologies Limited (SASKEN.BO)
INR 1500.25
(-2.5%)
INR 1500.25
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1484.25 | 1486.65 | 1280.0 | 1334.6 | 6399.00 |
| 03 Jun, 2024 | 1478.05 | 1519.9 | 1466.6 | 1484.25 | 1476.00 |
| 31 May, 2024 | 1475.7 | 1485.05 | 1455.0 | 1465.55 | 1056.00 |
| 30 May, 2024 | 1514.1 | 1518.65 | 1475.7 | 1489.85 | 1909.00 |
| 29 May, 2024 | 1524.75 | 1540.25 | 1513.85 | 1514.05 | 420.00 |
| 28 May, 2024 | 1539.7 | 1545.6 | 1506.5 | 1527.25 | 1141.00 |
| 27 May, 2024 | 1506.05 | 1577.65 | 1506.05 | 1542.15 | 265.00 |
| 24 May, 2024 | 1560.95 | 1564.8 | 1549.3 | 1550.35 | 223.00 |
| 23 May, 2024 | 1562.8 | 1580.0 | 1547.6 | 1575.25 | 928.00 |
| 22 May, 2024 | 1543.0 | 1580.95 | 1522.55 | 1557.65 | 1155.00 |
PUUILO
300699
NSE
9594
WAY
ASTEC