Sasken Technologies Limited (SASKEN.BO)

INR 2139.9

(2.47%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1350.7 1399.15 1350.7 1378.75 1776.00
27 Dec, 2023 1390.0 1430.0 1336.75 1342.9 8022.00
26 Dec, 2023 1277.0 1390.0 1277.0 1390.0 14.37 Thousand
22 Dec, 2023 1278.15 1278.15 1247.7 1276.2 2710.00
21 Dec, 2023 1208.75 1271.55 1194.75 1267.75 1905.00
20 Dec, 2023 1251.15 1311.2 1208.4 1208.75 958.00
19 Dec, 2023 1325.0 1328.0 1284.1 1286.0 2776.00
18 Dec, 2023 1332.0 1340.5 1284.1 1320.0 4471.00
15 Dec, 2023 1320.05 1358.5 1320.05 1323.8 1377.00
14 Dec, 2023 1296.55 1390.0 1290.05 1333.5 2404.00