Sasken Technologies Limited (SASKEN.BO)
INR 1500.25
(-2.5%)
INR 1500.25
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1830.55 | 1950.0 | 1809.0 | 1854.9 | 4330.00 |
| 02 Jul, 2024 | 1850.0 | 1875.3 | 1814.9 | 1824.35 | 1885.00 |
| 01 Jul, 2024 | 1790.0 | 1897.85 | 1751.35 | 1849.75 | 6321.00 |
| 28 Jun, 2024 | 1767.0 | 1836.45 | 1747.0 | 1783.65 | 2595.00 |
| 27 Jun, 2024 | 1696.0 | 1800.0 | 1673.3 | 1767.65 | 6003.00 |
| 26 Jun, 2024 | 1588.8 | 1670.0 | 1582.0 | 1648.25 | 5186.00 |
| 25 Jun, 2024 | 1590.0 | 1629.15 | 1569.35 | 1580.35 | 2969.00 |
| 24 Jun, 2024 | 1559.05 | 1608.7 | 1532.55 | 1596.05 | 1901.00 |
| 21 Jun, 2024 | 1585.8 | 1597.2 | 1550.0 | 1565.3 | 2030.00 |
| 20 Jun, 2024 | 1554.3 | 1570.55 | 1547.3 | 1552.4 | 548.00 |
PUUILO
300699
NSE
9594
WAY
ASTEC