Sasken Technologies Limited (SASKEN.BO)

INR 2139.9

(2.47%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1501.35 1538.2 1481.8 1507.45 1889.00
08 Feb, 2024 1540.4 1575.8 1520.0 1528.5 2346.00
07 Feb, 2024 1533.8 1569.0 1508.05 1551.25 2458.00
06 Feb, 2024 1538.35 1555.0 1490.3 1538.45 4176.00
05 Feb, 2024 1528.0 1564.55 1509.25 1527.0 1653.00
02 Feb, 2024 1490.0 1537.35 1471.1 1506.0 2635.00
01 Feb, 2024 1420.15 1486.75 1420.15 1485.0 2073.00
31 Jan, 2024 1439.0 1465.0 1415.7 1465.0 2602.00
30 Jan, 2024 1429.95 1473.55 1408.6 1456.7 2699.00
29 Jan, 2024 1417.15 1439.85 1398.7 1429.9 2078.00