Sasken Technologies Limited (SASKEN.BO)
INR 1659.85
(2.16%)
INR 1659.85
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1544.0 | 1588.0 | 1536.0 | 1540.25 | 689.00 |
| 16 May, 2024 | 1551.15 | 1575.2 | 1542.0 | 1543.95 | 682.00 |
| 15 May, 2024 | 1522.0 | 1558.0 | 1521.95 | 1538.45 | 503.00 |
| 14 May, 2024 | 1506.25 | 1520.1 | 1490.0 | 1513.4 | 362.00 |
| 13 May, 2024 | 1551.2 | 1551.2 | 1491.55 | 1501.15 | 1599.00 |
| 10 May, 2024 | 1543.0 | 1567.45 | 1522.6 | 1551.15 | 1058.00 |
| 09 May, 2024 | 1629.95 | 1629.95 | 1512.85 | 1537.45 | 2841.00 |
| 08 May, 2024 | 1440.0 | 1667.5 | 1440.0 | 1629.3 | 9343.00 |
| 07 May, 2024 | 1473.7 | 1478.45 | 1445.45 | 1467.9 | 1382.00 |
| 06 May, 2024 | 1531.0 | 1531.65 | 1466.0 | 1480.45 | 1161.00 |
PUUILO
300699
NSE
9594
WAY
ASTEC