Sasken Technologies Limited (SASKEN.BO)

INR 2139.9

(2.47%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1488.9 1537.25 1442.0 1490.15 1595.00
14 Mar, 2024 1439.8 1530.85 1397.0 1499.45 3128.00
13 Mar, 2024 1520.0 1530.15 1401.0 1411.55 2905.00
12 Mar, 2024 1597.8 1597.8 1508.0 1517.15 1780.00
11 Mar, 2024 1629.25 1634.2 1562.9 1574.2 3126.00
07 Mar, 2024 1718.45 1718.45 1629.85 1638.5 920.00
06 Mar, 2024 1698.65 1710.7 1621.0 1649.05 4869.00
05 Mar, 2024 1679.95 1714.4 1661.0 1692.25 1743.00
04 Mar, 2024 1658.05 1705.0 1658.05 1659.9 1252.00
02 Mar, 2024 1718.6 1718.6 1684.0 1697.8 171.00