Sasken Technologies Limited (SASKEN.BO)
INR 1500.25
(-2.5%)
INR 1500.25
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1601.4 | 1609.85 | 1560.0 | 1562.8 | 374.00 |
| 12 Aug, 2024 | 1596.3 | 1603.0 | 1580.0 | 1583.05 | 1452.00 |
| 11 Aug, 2024 | 1596.3 | 1603.0 | 1580.0 | 1583.05 | 1452.00 |
| 09 Aug, 2024 | 1610.4 | 1615.0 | 1599.95 | 1603.1 | 225.00 |
| 08 Aug, 2024 | 1634.9 | 1637.45 | 1599.0 | 1602.7 | 521.00 |
| 07 Aug, 2024 | 1609.75 | 1649.7 | 1598.1 | 1635.75 | 413.00 |
| 06 Aug, 2024 | 1625.0 | 1652.35 | 1586.95 | 1589.35 | 2814.00 |
| 05 Aug, 2024 | 1674.95 | 1675.0 | 1590.85 | 1625.2 | 2086.00 |
| 02 Aug, 2024 | 1670.0 | 1673.35 | 1627.45 | 1668.75 | 234.00 |
| 01 Aug, 2024 | 1776.95 | 1776.95 | 1648.0 | 1663.1 | 2068.00 |
PUUILO
300699
NSE
9594
WAY
ASTEC