Sasken Technologies Limited (SASKEN.BO)
INR 1599.8
(1.91%)
INR 1599.8
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1819.95 | 1819.95 | 1760.65 | 1773.55 | 1119.00 |
| 15 Jul, 2024 | 1780.2 | 1799.25 | 1741.2 | 1750.7 | 1436.00 |
| 12 Jul, 2024 | 1761.0 | 1860.0 | 1746.6 | 1783.45 | 3026.00 |
| 11 Jul, 2024 | 1761.95 | 1772.55 | 1716.0 | 1733.25 | 1337.00 |
| 10 Jul, 2024 | 1800.35 | 1800.35 | 1717.3 | 1748.0 | 2260.00 |
| 09 Jul, 2024 | 1789.9 | 1835.0 | 1785.05 | 1800.35 | 753.00 |
| 08 Jul, 2024 | 1835.95 | 1837.4 | 1759.95 | 1766.9 | 1742.00 |
| 05 Jul, 2024 | 1892.95 | 1892.95 | 1824.25 | 1832.8 | 2154.00 |
| 04 Jul, 2024 | 1840.0 | 1888.05 | 1823.9 | 1864.4 | 1963.00 |
| 03 Jul, 2024 | 1830.55 | 1950.0 | 1809.0 | 1854.9 | 4330.00 |
PUUILO
300699
NSE
9594
WAY
ASTEC