Sasken Technologies Limited (SASKEN.BO)

INR 2139.9

(2.47%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1609.0 1634.0 1583.85 1601.45 2351.00
25 Apr, 2024 1563.4 1639.0 1563.4 1599.4 3821.00
24 Apr, 2024 1565.7 1571.7 1535.6 1547.15 660.00
23 Apr, 2024 1574.25 1597.05 1541.7 1548.5 346.00
22 Apr, 2024 1559.1 1581.0 1556.95 1567.7 247.00
19 Apr, 2024 1532.45 1617.15 1523.55 1552.75 936.00
18 Apr, 2024 1565.95 1589.0 1532.15 1561.7 462.00
16 Apr, 2024 1518.0 1585.25 1518.0 1561.3 1138.00
15 Apr, 2024 1603.1 1603.1 1509.4 1526.65 816.00
12 Apr, 2024 1624.05 1636.45 1609.8 1620.9 267.00