Sasken Technologies Limited (SASKEN.BO)
INR 1500.25
(-2.5%)
INR 1500.25
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1568.4 | 1575.1 | 1531.0 | 1539.1 | 652.00 |
| 02 Sep, 2024 | 1588.95 | 1604.75 | 1557.15 | 1572.75 | 1059.00 |
| 01 Sep, 2024 | 1588.95 | 1604.75 | 1557.15 | 1572.75 | 1059.00 |
| 30 Aug, 2024 | 1564.1 | 1598.6 | 1546.65 | 1579.35 | 1247.00 |
| 29 Aug, 2024 | 1600.0 | 1607.6 | 1550.3 | 1552.1 | 847.00 |
| 28 Aug, 2024 | 1557.15 | 1666.55 | 1557.15 | 1600.5 | 2126.00 |
| 27 Aug, 2024 | 1616.0 | 1634.9 | 1607.45 | 1626.8 | 602.00 |
| 26 Aug, 2024 | 1636.6 | 1640.85 | 1614.25 | 1622.5 | 745.00 |
| 25 Aug, 2024 | 1636.6 | 1640.85 | 1614.25 | 1622.5 | 745.00 |
| 23 Aug, 2024 | 1724.65 | 1724.65 | 1630.0 | 1634.0 | 670.00 |
PUUILO
300699
NSE
9594
WAY
ASTEC